HSBC AKT.ANL. 03/25 ASME/ DE000HS00VD2 /
| 07/10/2024 21:40:11 | Chg. -0.330 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | -0.34% | - Turnover: - |
97.710Bid Size: 50,000 | 97.910Ask Size: 50,000 | 97.880 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:11 | 97.780 | 0 |
| 07/10/2024 | 19:40:13 | 97.780 | 0 |
| 07/10/2024 | 17:40:00 | 97.770 | 0 |
| 07/10/2024 | 15:40:00 | 97.710 | 0 |
| 07/10/2024 | 13:40:00 | 97.570 | 0 |
| 07/10/2024 | 11:40:00 | 97.570 | 0 |
| 07/10/2024 | 09:40:00 | 97.880 | 0 |
| 07/10/2024 | 09:00:17 | 97.880 | 0 |
| 04/10/2024 | 21:40:12 | 98.110 | 0 |
| 04/10/2024 | 19:40:06 | 98.110 | 0 |
| 04/10/2024 | 17:40:00 | 98.110 | 0 |
| 04/10/2024 | 15:40:01 | 98.140 | 0 |
| 04/10/2024 | 13:40:00 | 97.900 | 0 |
All quotes in EUR
