HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
31/07/2024 21:40:01 | Chg. +0.820 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
---|---|---|---|---|---|---|
99.410EUR | +0.83% | - Chiffrre d'affaires: - |
99.280Bid taille: 50,000 | 99.580Ask la taille: 50,000 | 99.410 | 98.800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 21:40:01 | 99.410 | 0 |
31/07/2024 | 19:40:01 | 99.410 | 0 |
31/07/2024 | 17:40:07 | 99.160 | 0 |
31/07/2024 | 15:40:10 | 99.160 | 0 |
31/07/2024 | 13:40:13 | 99.130 | 0 |
31/07/2024 | 11:40:09 | 99.130 | 0 |
31/07/2024 | 09:40:07 | 99.130 | 0 |
31/07/2024 | 09:00:22 | 98.800 | 0 |
30/07/2024 | 21:40:10 | 98.590 | 0 |
30/07/2024 | 19:40:03 | 98.590 | 0 |
30/07/2024 | 17:40:01 | 98.590 | 0 |
30/07/2024 | 15:40:05 | 98.620 | 0 |
30/07/2024 | 13:40:00 | 98.360 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR