HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
| 2024-07-31 9:40:01 PM | Chg. +0.820 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.83% | - Turnover: - |
99.280Bid Size: 50,000 | 99.580Ask Size: 50,000 | 99.410 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:01 PM | 99.410 | 0 |
| 2024-07-31 | 7:40:01 PM | 99.410 | 0 |
| 2024-07-31 | 5:40:07 PM | 99.160 | 0 |
| 2024-07-31 | 3:40:10 PM | 99.160 | 0 |
| 2024-07-31 | 1:40:13 PM | 99.130 | 0 |
| 2024-07-31 | 11:40:09 AM | 99.130 | 0 |
| 2024-07-31 | 9:40:07 AM | 99.130 | 0 |
| 2024-07-31 | 9:00:22 AM | 98.800 | 0 |
| 2024-07-30 | 9:40:10 PM | 98.590 | 0 |
| 2024-07-30 | 7:40:03 PM | 98.590 | 0 |
| 2024-07-30 | 5:40:01 PM | 98.590 | 0 |
| 2024-07-30 | 3:40:05 PM | 98.620 | 0 |
| 2024-07-30 | 1:40:00 PM | 98.360 | 0 |
All quotes in EUR
