HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
| 2024-07-08 3:40:03 PM | Chg. -0.210 | Volume | Bid4:14:39 PM | Ask4:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | -0.21% | - Turnover: - |
99.480Bid Size: 100,000 | 99.630Ask Size: 100,000 | 99.860 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:40:03 PM | 99.660 | 0 |
| 2024-07-08 | 1:40:02 PM | 99.660 | 0 |
| 2024-07-08 | 11:40:10 AM | 99.860 | 0 |
| 2024-07-08 | 9:40:15 AM | 99.860 | 0 |
| 2024-07-08 | 9:00:29 AM | 99.860 | 0 |
| 2024-07-05 | 9:40:18 PM | 99.870 | 0 |
| 2024-07-05 | 7:40:14 PM | 99.880 | 0 |
| 2024-07-05 | 5:40:15 PM | 99.960 | 0 |
| 2024-07-05 | 3:40:10 PM | 100.030 | 0 |
| 2024-07-05 | 1:40:11 PM | 100.060 | 0 |
| 2024-07-05 | 11:40:06 AM | 100.060 | 0 |
| 2024-07-05 | 9:40:16 AM | 100.020 | 0 |
| 2024-07-05 | 9:00:21 AM | 100.020 | 0 |
All quotes in EUR
