HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
31.07.2024 21:40:01 | Diff. +0.820 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.410EUR | +0.83% | - Umsatz: - |
99.280Geld Vol: 50'000 | 99.580Brief Vol: 50'000 | 99.410 | 98.800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 21:40:01 | 99.410 | 0 |
31.07.2024 | 19:40:01 | 99.410 | 0 |
31.07.2024 | 17:40:07 | 99.160 | 0 |
31.07.2024 | 15:40:10 | 99.160 | 0 |
31.07.2024 | 13:40:13 | 99.130 | 0 |
31.07.2024 | 11:40:09 | 99.130 | 0 |
31.07.2024 | 09:40:07 | 99.130 | 0 |
31.07.2024 | 09:00:22 | 98.800 | 0 |
30.07.2024 | 21:40:10 | 98.590 | 0 |
30.07.2024 | 19:40:03 | 98.590 | 0 |
30.07.2024 | 17:40:01 | 98.590 | 0 |
30.07.2024 | 15:40:05 | 98.620 | 0 |
30.07.2024 | 13:40:00 | 98.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR