HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
18/10/2024 21:40:12 | Var. +0.590 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
---|---|---|---|---|---|---|
100.690EUR | +0.59% | - Fatturato: - |
100.430Quantità in denaro: 50,000 | 100.730Quantità in lettera: 50,000 | 100.690 | 100.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 21:40:12 | 100.690 | 0 |
18/10/2024 | 19:40:06 | 100.690 | 0 |
18/10/2024 | 17:40:15 | 100.690 | 0 |
18/10/2024 | 15:40:17 | 100.690 | 0 |
18/10/2024 | 13:40:14 | 100.690 | 0 |
18/10/2024 | 11:40:05 | 100.520 | 0 |
18/10/2024 | 09:40:03 | 100.440 | 0 |
18/10/2024 | 09:00:09 | 100.130 | 0 |
17/10/2024 | 21:40:14 | 100.100 | 0 |
17/10/2024 | 19:40:03 | 100.100 | 0 |
17/10/2024 | 17:40:04 | 100.060 | 0 |
17/10/2024 | 15:40:05 | 100.060 | 0 |
17/10/2024 | 13:40:01 | 100.050 | 0 |
Tutte le quotazioni in EUR