| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:40:05 PM | 97.020 | 0 |
| 2024-08-13 | 3:40:07 PM | 96.950 | 0 |
| 2024-08-13 | 1:40:11 PM | 97.110 | 0 |
| 2024-08-13 | 11:40:06 AM | 97.360 | 0 |
| 2024-08-13 | 9:40:08 AM | 97.470 | 0 |
| 2024-08-13 | 9:00:26 AM | 97.810 | 0 |
| 2024-08-12 | 9:40:05 PM | 97.890 | 0 |
| 2024-08-12 | 7:40:02 PM | 97.930 | 0 |
| 2024-08-12 | 5:40:01 PM | 97.990 | 0 |
| 2024-08-12 | 3:40:08 PM | 97.990 | 0 |
| 2024-08-12 | 1:40:07 PM | 97.890 | 0 |
| 2024-08-12 | 11:40:17 AM | 97.740 | 0 |
| 2024-08-12 | 9:40:18 AM | 97.780 | 0 |