HSBC AKT.ANL. 03/25 ALV/ DE000HS3KC78 /
| 10/10/2024 15:40:15 | Chg. +0.020 | Volume | Bid16:14:02 | Ask16:14:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.02% | - Turnover: - |
102.330Bid Size: 150,000 | 102.480Ask Size: 150,000 | 102.410 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:40:15 | 102.410 | 0 |
| 10/10/2024 | 13:40:15 | 102.410 | 0 |
| 10/10/2024 | 11:40:11 | 102.410 | 0 |
| 10/10/2024 | 09:40:13 | 102.410 | 0 |
| 10/10/2024 | 09:00:20 | 102.400 | 0 |
| 09/10/2024 | 21:40:10 | 102.390 | 0 |
| 09/10/2024 | 19:40:03 | 102.390 | 0 |
| 09/10/2024 | 17:40:13 | 102.390 | 0 |
| 09/10/2024 | 15:40:00 | 102.390 | 0 |
| 09/10/2024 | 13:40:02 | 102.370 | 0 |
| 09/10/2024 | 11:40:02 | 102.360 | 0 |
| 09/10/2024 | 09:40:15 | 102.360 | 0 |
| 09/10/2024 | 09:00:25 | 102.270 | 0 |
All quotes in EUR
