| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:40:16 AM | 101.990 | 0 |
| 2024-11-12 | 9:40:18 AM | 101.990 | 0 |
| 2024-11-12 | 9:02:34 AM | 101.930 | 0 |
| 2024-11-11 | 9:40:04 PM | 102.050 | 0 |
| 2024-11-11 | 7:40:05 PM | 102.050 | 0 |
| 2024-11-11 | 5:40:10 PM | 102.050 | 0 |
| 2024-11-11 | 3:40:11 PM | 102.050 | 0 |
| 2024-11-11 | 1:40:14 PM | 102.050 | 0 |
| 2024-11-11 | 11:40:16 AM | 102.050 | 0 |
| 2024-11-11 | 9:40:21 AM | 102.050 | 0 |
| 2024-11-11 | 9:00:24 AM | 102.050 | 0 |