HSBC AKT.ANL. 03/25 AFX/ DE000HS7MF53 /
| 10.09.2024 21:40:09 | Zm. -0,320 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,030EUR | -0,34% | - Obrót: - |
93,010Wolumen Bid: 20 000 | 93,310Wolumen Ask: 20 000 | 93,400 | 92,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:40:09 | 93,030 | 0 |
| 10.09.2024 | 19:40:07 | 92,990 | 0 |
| 10.09.2024 | 17:40:07 | 92,990 | 0 |
| 10.09.2024 | 15:40:03 | 92,990 | 0 |
| 10.09.2024 | 13:40:09 | 93,090 | 0 |
| 10.09.2024 | 11:40:10 | 93,400 | 0 |
| 10.09.2024 | 09:40:16 | 93,190 | 0 |
| 10.09.2024 | 09:00:15 | 93,060 | 0 |
| 09.09.2024 | 21:40:03 | 93,350 | 0 |
| 09.09.2024 | 19:40:00 | 93,350 | 0 |
| 09.09.2024 | 17:40:02 | 93,240 | 0 |
| 09.09.2024 | 15:40:01 | 93,240 | 0 |
| 09.09.2024 | 13:40:04 | 93,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
