HSBC AKT.ANL. 03/25 AFX/ DE000HS7MF53 /
| 2024-09-10 7:40:07 PM | Chg. -0.360 | Volume | Bid8:19:01 PM | Ask8:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.990EUR | -0.39% | - Turnover: - |
93.010Bid Size: 20,000 | 93.310Ask Size: 20,000 | 93.400 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:40:07 PM | 92.990 | 0 |
| 2024-09-10 | 5:40:07 PM | 92.990 | 0 |
| 2024-09-10 | 3:40:03 PM | 92.990 | 0 |
| 2024-09-10 | 1:40:09 PM | 93.090 | 0 |
| 2024-09-10 | 11:40:10 AM | 93.400 | 0 |
| 2024-09-10 | 9:40:16 AM | 93.190 | 0 |
| 2024-09-10 | 9:00:15 AM | 93.060 | 0 |
| 2024-09-09 | 9:40:03 PM | 93.350 | 0 |
| 2024-09-09 | 7:40:00 PM | 93.350 | 0 |
| 2024-09-09 | 5:40:02 PM | 93.240 | 0 |
| 2024-09-09 | 3:40:01 PM | 93.240 | 0 |
| 2024-09-09 | 1:40:04 PM | 93.460 | 0 |
| 2024-09-09 | 11:40:00 AM | 93.610 | 0 |
All quotes in EUR
