HSBC AKT.ANL. 03/25 AFX/ DE000HS67WL2 /
| 2024-11-15 9:40:04 PM | Chg. +0.030 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.940EUR | +0.05% | - Turnover: - |
62.990Bid Size: 20,000 | 63.190Ask Size: 20,000 | 63.410 | 62.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:04 PM | 62.940 | 0 |
| 2024-11-15 | 7:40:07 PM | 62.820 | 0 |
| 2024-11-15 | 5:40:04 PM | 62.770 | 0 |
| 2024-11-15 | 3:40:14 PM | 62.770 | 0 |
| 2024-11-15 | 1:40:18 PM | 63.190 | 0 |
| 2024-11-15 | 11:40:13 AM | 63.410 | 0 |
| 2024-11-15 | 9:40:15 AM | 63.210 | 0 |
| 2024-11-15 | 9:00:16 AM | 62.690 | 0 |
| 2024-11-14 | 9:40:03 PM | 62.910 | 0 |
| 2024-11-14 | 7:40:02 PM | 62.890 | 0 |
| 2024-11-14 | 5:40:03 PM | 62.890 | 0 |
| 2024-11-14 | 3:40:05 PM | 62.670 | 0 |
| 2024-11-14 | 1:40:07 PM | 62.210 | 0 |
All quotes in EUR
