HSBC AKT.ANL. 02/26 VNA/ DE000HS4MMZ9 /
| 2024-08-02 9:40:16 PM | Chg. +0.440 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.43% | - Turnover: - |
102.460Bid Size: 50,000 | 102.660Ask Size: 50,000 | 102.620 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:16 PM | 102.620 | 0 |
| 2024-08-02 | 7:40:18 PM | 102.620 | 0 |
| 2024-08-02 | 5:40:08 PM | 102.620 | 0 |
| 2024-08-02 | 3:40:03 PM | 102.620 | 0 |
| 2024-08-02 | 1:40:02 PM | 102.000 | 0 |
| 2024-08-02 | 11:40:01 AM | 102.000 | 0 |
| 2024-08-02 | 9:40:06 AM | 101.800 | 0 |
| 2024-08-02 | 9:00:12 AM | 101.890 | 0 |
| 2024-08-01 | 9:40:13 PM | 102.180 | 0 |
| 2024-08-01 | 7:40:05 PM | 102.180 | 0 |
| 2024-08-01 | 5:40:08 PM | 102.390 | 0 |
| 2024-08-01 | 3:40:12 PM | 102.790 | 0 |
| 2024-08-01 | 1:40:17 PM | 102.840 | 0 |
All quotes in EUR
