HSBC AKT.ANL. 02/25 S92/ DE000HS7GM52 /
| 10.09.2024 19:40:14 | Zm. -0,980 | Wolumen | Bid21:10:45 | Ask21:10:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,970EUR | -1,17% | - Obrót: - |
82,950Wolumen Bid: 50 000 | 83,250Wolumen Ask: 50 000 | 84,770 | 82,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 19:40:14 | 82,970 | 0 |
| 10.09.2024 | 17:40:15 | 82,970 | 0 |
| 10.09.2024 | 15:40:13 | 83,550 | 0 |
| 10.09.2024 | 13:40:15 | 83,550 | 0 |
| 10.09.2024 | 11:40:09 | 84,430 | 0 |
| 10.09.2024 | 09:40:17 | 84,770 | 0 |
| 10.09.2024 | 09:00:06 | 83,660 | 0 |
| 09.09.2024 | 21:40:10 | 83,950 | 0 |
| 09.09.2024 | 19:40:15 | 83,950 | 0 |
| 09.09.2024 | 17:40:20 | 83,950 | 0 |
| 09.09.2024 | 15:40:21 | 85,150 | 0 |
| 09.09.2024 | 13:40:21 | 85,410 | 0 |
| 09.09.2024 | 11:40:22 | 85,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
