HSBC AKT.ANL. 02/25 S92/ DE000HS7GM52 /
| 2024-09-10 5:40:15 PM | Chg. -0.980 | Volume | Bid7:31:10 PM | Ask7:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.970EUR | -1.17% | - Turnover: - |
82.670Bid Size: 50,000 | 82.970Ask Size: 50,000 | 84.770 | 82.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:40:15 PM | 82.970 | 0 |
| 2024-09-10 | 3:40:13 PM | 83.550 | 0 |
| 2024-09-10 | 1:40:15 PM | 83.550 | 0 |
| 2024-09-10 | 11:40:09 AM | 84.430 | 0 |
| 2024-09-10 | 9:40:17 AM | 84.770 | 0 |
| 2024-09-10 | 9:00:06 AM | 83.660 | 0 |
| 2024-09-09 | 9:40:10 PM | 83.950 | 0 |
| 2024-09-09 | 7:40:15 PM | 83.950 | 0 |
| 2024-09-09 | 5:40:20 PM | 83.950 | 0 |
| 2024-09-09 | 3:40:21 PM | 85.150 | 0 |
| 2024-09-09 | 1:40:21 PM | 85.410 | 0 |
| 2024-09-09 | 11:40:22 AM | 85.550 | 0 |
| 2024-09-09 | 9:40:22 AM | 85.180 | 0 |
All quotes in EUR
