HSBC AKT.ANL. 02/25 S92/ DE000HS7GM52 /
10/09/2024 19:40:14 | Chg. -0.980 | Volume | Bid21:10:45 | Demandez à21:10:45 | Haut | Bas |
---|---|---|---|---|---|---|
82.970EUR | -1.17% | - Chiffrre d'affaires: - |
82.950Bid taille: 50,000 | 83.250Ask la taille: 50,000 | 84.770 | 82.970 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 19:40:14 | 82.970 | 0 |
10/09/2024 | 17:40:15 | 82.970 | 0 |
10/09/2024 | 15:40:13 | 83.550 | 0 |
10/09/2024 | 13:40:15 | 83.550 | 0 |
10/09/2024 | 11:40:09 | 84.430 | 0 |
10/09/2024 | 09:40:17 | 84.770 | 0 |
10/09/2024 | 09:00:06 | 83.660 | 0 |
09/09/2024 | 21:40:10 | 83.950 | 0 |
09/09/2024 | 19:40:15 | 83.950 | 0 |
09/09/2024 | 17:40:20 | 83.950 | 0 |
09/09/2024 | 15:40:21 | 85.150 | 0 |
09/09/2024 | 13:40:21 | 85.410 | 0 |
09/09/2024 | 11:40:22 | 85.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR