HSBC AKT.ANL. 02/25 R6C0/ DE000HS5PR41 /
| 2024-12-20 9:40:09 PM | Chg. - | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.590EUR | - | - Turnover: - |
96.430Bid Size: 100,000 | 96.630Ask Size: 100,000 | 96.590 | 96.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:40:09 PM | 96.590 | 0 |
| 2024-12-20 | 7:40:12 PM | 96.590 | 0 |
| 2024-12-20 | 5:40:05 PM | 96.590 | 0 |
| 2024-12-20 | 3:40:00 PM | 96.260 | 0 |
| 2024-12-20 | 1:40:04 PM | 96.150 | 0 |
| 2024-12-20 | 11:40:04 AM | 96.000 | 0 |
| 2024-12-20 | 9:40:10 AM | 96.450 | 0 |
| 2024-12-20 | 9:00:22 AM | 96.570 | 0 |
| 2024-12-19 | 9:40:06 PM | 97.030 | 0 |
| 2024-12-19 | 7:40:09 PM | 97.030 | 0 |
| 2024-12-19 | 5:40:08 PM | 97.150 | 0 |
| 2024-12-19 | 3:40:01 PM | 97.320 | 0 |
| 2024-12-19 | 1:40:18 PM | 97.260 | 0 |
All quotes in EUR
