HSBC AKT.ANL. 02/25 PAH3/ DE000HS784Z8 /
| 11/10/2024 13:40:16 | Var. -0.250 | Volume | Denaro15:21:10 | Lettera15:21:10 | Max | Min |
|---|---|---|---|---|---|---|
| 82.490EUR | -0.30% | - Fatturato: - |
82.160Quantità in denaro: 100,000 | 82.310Quantità in lettera: 100,000 | 82.550 | 82.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 13:40:16 | 82.490 | 0 |
| 11/10/2024 | 11:40:16 | 82.490 | 0 |
| 11/10/2024 | 09:40:18 | 82.550 | 0 |
| 11/10/2024 | 09:00:26 | 82.540 | 0 |
| 10/10/2024 | 21:40:11 | 82.740 | 0 |
| 10/10/2024 | 19:40:11 | 82.740 | 0 |
| 10/10/2024 | 17:40:14 | 82.740 | 0 |
| 10/10/2024 | 15:40:18 | 82.740 | 0 |
| 10/10/2024 | 13:40:13 | 82.860 | 0 |
| 10/10/2024 | 11:40:12 | 82.620 | 0 |
| 10/10/2024 | 09:40:12 | 82.420 | 0 |
| 10/10/2024 | 09:00:16 | 82.450 | 0 |
| 09/10/2024 | 21:40:20 | 83.030 | 0 |
Tutte le quotazioni in EUR
