HSBC AKT.ANL. 02/25 PAH3/ DE000HS784Z8 /
| 2024-09-06 9:40:21 PM | Chg. -1.560 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.920EUR | -1.85% | - Turnover: - |
82.560Bid Size: 20,000 | 82.860Ask Size: 20,000 | 84.220 | 82.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 82.920 | 0 |
| 2024-09-06 | 7:40:21 PM | 83.160 | 0 |
| 2024-09-06 | 3:40:15 PM | 83.550 | 0 |
| 2024-09-06 | 1:40:19 PM | 83.540 | 0 |
| 2024-09-06 | 11:40:21 AM | 83.690 | 0 |
| 2024-09-06 | 9:40:15 AM | 83.520 | 0 |
| 2024-09-06 | 9:00:24 AM | 84.220 | 0 |
| 2024-09-05 | 9:40:17 PM | 84.480 | 0 |
| 2024-09-05 | 7:40:14 PM | 84.480 | 0 |
| 2024-09-05 | 5:40:15 PM | 84.630 | 0 |
| 2024-09-05 | 3:40:07 PM | 85.170 | 0 |
| 2024-09-05 | 1:40:06 PM | 85.540 | 0 |
| 2024-09-05 | 11:40:08 AM | 84.590 | 0 |
All quotes in EUR
