HSBC AKT.ANL. 02/25 MUV2/ DE000HS7BX54 /
| 2024-07-05 9:40:09 PM | Chg. -0.050 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | -0.05% | - Turnover: - |
99.380Bid Size: 50,000 | 99.580Ask Size: 50,000 | 99.530 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:09 PM | 99.480 | 0 |
| 2024-07-05 | 7:40:07 PM | 99.480 | 0 |
| 2024-07-05 | 5:40:10 PM | 99.480 | 0 |
| 2024-07-05 | 3:40:14 PM | 99.480 | 0 |
| 2024-07-05 | 1:40:05 PM | 99.530 | 0 |
| 2024-07-05 | 11:40:05 AM | 99.530 | 0 |
| 2024-07-05 | 9:40:13 AM | 99.530 | 0 |
| 2024-07-05 | 9:00:29 AM | 99.530 | 0 |
| 2024-07-04 | 9:40:19 PM | 99.530 | 0 |
| 2024-07-04 | 7:40:14 PM | 99.530 | 0 |
| 2024-07-04 | 5:40:02 PM | 99.530 | 0 |
| 2024-07-04 | 3:40:03 PM | 99.530 | 0 |
| 2024-07-04 | 1:40:04 PM | 99.490 | 0 |
All quotes in EUR
