HSBC AKT.ANL. 02/25 MUV2/ DE000HS7BX47 /
| 2024-07-05 9:40:03 PM | Chg. -0.210 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | -0.21% | - Turnover: - |
98.120Bid Size: 50,000 | 98.320Ask Size: 50,000 | 98.450 | 98.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:03 PM | 98.240 | 0 |
| 2024-07-05 | 7:40:04 PM | 98.240 | 0 |
| 2024-07-05 | 5:40:06 PM | 98.240 | 0 |
| 2024-07-05 | 3:40:06 PM | 98.240 | 0 |
| 2024-07-05 | 1:40:04 PM | 98.440 | 0 |
| 2024-07-05 | 11:40:00 AM | 98.450 | 0 |
| 2024-07-05 | 9:40:01 AM | 98.450 | 0 |
| 2024-07-05 | 9:00:29 AM | 98.450 | 0 |
| 2024-07-04 | 9:40:06 PM | 98.450 | 0 |
| 2024-07-04 | 7:40:10 PM | 98.450 | 0 |
| 2024-07-04 | 5:40:10 PM | 98.450 | 0 |
| 2024-07-04 | 3:40:06 PM | 98.450 | 0 |
| 2024-07-04 | 1:40:03 PM | 98.390 | 0 |
All quotes in EUR
