HSBC AKT.ANL. 02/25 MUV2/ DE000HS7BX39 /
| 2024-07-29 9:40:03 PM | Chg. - | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | - | - Turnover: - |
96.970Bid Size: 150,000 | 97.170Ask Size: 150,000 | 97.820 | 97.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:03 PM | 97.110 | 0 |
| 2024-07-29 | 7:40:02 PM | 97.110 | 0 |
| 2024-07-29 | 5:40:03 PM | 97.110 | 0 |
| 2024-07-29 | 3:40:09 PM | 97.400 | 0 |
| 2024-07-29 | 1:40:10 PM | 97.820 | 0 |
| 2024-07-29 | 11:40:09 AM | 97.820 | 0 |
| 2024-07-29 | 9:40:10 AM | 97.730 | 0 |
| 2024-07-29 | 9:00:09 AM | 97.730 | 0 |
| 2024-07-26 | 9:40:19 PM | 97.440 | 0 |
| 2024-07-26 | 7:40:21 PM | 97.440 | 0 |
| 2024-07-26 | 5:40:16 PM | 97.440 | 0 |
| 2024-07-26 | 3:40:13 PM | 97.240 | 0 |
| 2024-07-26 | 1:40:15 PM | 97.240 | 0 |
All quotes in EUR
