HSBC AKT.ANL. 02/25 MUV2/ DE000HS7BX39 /
| 2024-08-14 5:40:13 PM | Chg. +0.880 | Volume | Bid6:34:54 PM | Ask6:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.91% | - Turnover: - |
97.240Bid Size: 50,000 | 97.540Ask Size: 50,000 | 97.270 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:40:13 PM | 97.270 | 0 |
| 2024-08-14 | 3:40:12 PM | 96.930 | 0 |
| 2024-08-14 | 1:40:03 PM | 96.930 | 0 |
| 2024-08-14 | 11:40:07 AM | 96.930 | 0 |
| 2024-08-14 | 9:40:17 AM | 96.650 | 0 |
| 2024-08-14 | 9:00:05 AM | 96.520 | 0 |
| 2024-08-13 | 9:40:02 PM | 96.390 | 0 |
| 2024-08-13 | 7:40:03 PM | 96.390 | 0 |
| 2024-08-13 | 5:40:02 PM | 96.280 | 0 |
| 2024-08-13 | 3:40:08 PM | 96.280 | 0 |
| 2024-08-13 | 1:40:08 PM | 96.280 | 0 |
| 2024-08-13 | 11:40:07 AM | 96.630 | 0 |
| 2024-08-13 | 9:40:12 AM | 96.740 | 0 |
All quotes in EUR
