HSBC AKT.ANL. 02/25 HMI/ DE000HS6U1W3 /
| 2024-11-15 9:40:02 PM | Chg. -0.480 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.570EUR | -0.52% | - Turnover: - |
92.620Bid Size: 50,000 | 92.720Ask Size: 50,000 | 93.230 | 92.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:02 PM | 92.570 | 0 |
| 2024-11-15 | 7:40:01 PM | 92.560 | 0 |
| 2024-11-15 | 5:40:01 PM | 92.800 | 0 |
| 2024-11-15 | 3:40:13 PM | 92.970 | 0 |
| 2024-11-15 | 1:40:12 PM | 93.190 | 0 |
| 2024-11-15 | 11:40:01 AM | 93.230 | 0 |
| 2024-11-15 | 9:40:04 AM | 92.970 | 0 |
| 2024-11-15 | 9:00:15 AM | 92.700 | 0 |
| 2024-11-14 | 9:40:10 PM | 93.050 | 0 |
| 2024-11-14 | 7:40:09 PM | 93.190 | 0 |
| 2024-11-14 | 5:40:12 PM | 93.220 | 0 |
| 2024-11-14 | 3:40:16 PM | 93.030 | 0 |
| 2024-11-14 | 1:40:08 PM | 93.000 | 0 |
All quotes in EUR
