HSBC AKT.ANL. 02/25 DHL/ DE000HS50G53 /
| 2025-01-06 9:40:19 PM | Chg. +0.860 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | +0.90% | - Turnover: - |
96.900Bid Size: 150,000 | 97.100Ask Size: 150,000 | 97.090 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:40:19 PM | 96.930 | 0 |
| 2025-01-06 | 7:40:19 PM | 96.930 | 0 |
| 2025-01-06 | 5:40:17 PM | 96.980 | 0 |
| 2025-01-06 | 3:40:18 PM | 96.410 | 0 |
| 2025-01-06 | 1:40:17 PM | 97.090 | 0 |
| 2025-01-06 | 11:40:10 AM | 96.030 | 0 |
| 2025-01-06 | 9:40:05 AM | 96.230 | 0 |
| 2025-01-06 | 9:00:19 AM | 96.280 | 0 |
| 2025-01-03 | 9:40:13 PM | 96.070 | 0 |
| 2025-01-03 | 7:40:09 PM | 96.070 | 0 |
| 2025-01-03 | 5:40:00 PM | 96.070 | 0 |
| 2025-01-03 | 3:40:04 PM | 96.070 | 0 |
| 2025-01-03 | 1:40:09 PM | 96.250 | 0 |
All quotes in EUR
