HSBC AKT.ANL. 01/25 PAH3/ DE000HS4KXD7 /
| 8/2/2024 9:40:06 PM | Chg. -0.720 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.050EUR | -0.80% | - Turnover: - |
89.110Bid Size: 20,000 | 89.310Ask Size: 20,000 | 89.350 | 88.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:06 PM | 89.050 | 0 |
| 8/2/2024 | 7:40:14 PM | 88.690 | 0 |
| 8/2/2024 | 5:40:09 PM | 88.580 | 0 |
| 8/2/2024 | 3:40:18 PM | 88.610 | 0 |
| 8/2/2024 | 1:40:18 PM | 88.880 | 0 |
| 8/2/2024 | 11:40:20 AM | 88.790 | 0 |
| 8/2/2024 | 9:40:09 AM | 88.790 | 0 |
| 8/2/2024 | 9:00:09 AM | 89.350 | 0 |
| 8/1/2024 | 9:40:10 PM | 89.770 | 0 |
| 8/1/2024 | 7:40:13 PM | 89.770 | 0 |
| 8/1/2024 | 5:40:16 PM | 89.980 | 0 |
| 8/1/2024 | 3:40:16 PM | 90.350 | 0 |
| 8/1/2024 | 1:40:12 PM | 90.690 | 0 |
All quotes in EUR
