HSBC AKT.ANL. 01/25 PAH3/ DE000HS4KXD7 /
| 2024-07-09 9:40:08 PM | Chg. -0.580 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.790EUR | -0.61% | - Turnover: - |
93.680Bid Size: 100,000 | 93.880Ask Size: 100,000 | 94.300 | 93.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:08 PM | 93.790 | 0 |
| 2024-07-09 | 7:40:05 PM | 93.790 | 0 |
| 2024-07-09 | 5:40:08 PM | 94.130 | 0 |
| 2024-07-09 | 3:40:07 PM | 94.090 | 0 |
| 2024-07-09 | 1:40:03 PM | 94.120 | 0 |
| 2024-07-09 | 11:40:15 AM | 94.300 | 0 |
| 2024-07-09 | 9:40:20 AM | 94.090 | 0 |
| 2024-07-09 | 9:00:29 AM | 94.090 | 0 |
| 2024-07-08 | 9:40:05 PM | 94.370 | 0 |
| 2024-07-08 | 7:40:00 PM | 94.540 | 0 |
| 2024-07-08 | 3:40:10 PM | 94.630 | 0 |
| 2024-07-08 | 1:40:16 PM | 94.550 | 0 |
| 2024-07-08 | 11:40:20 AM | 94.410 | 0 |
All quotes in EUR
