HSBC AKT.ANL. 01/25 PAH3/ DE000HS4KXD7 /
| 10/09/2024 09:40:05 | Chg. -0.510 | Volume | Bid11:02:17 | Ask11:02:17 | High | Low |
|---|---|---|---|---|---|---|
| 87.000EUR | -0.58% | - Turnover: - |
86.660Bid Size: 100,000 | 86.810Ask Size: 100,000 | 87.000 | 86.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:40:05 | 87.000 | 0 |
| 10/09/2024 | 09:00:21 | 86.940 | 0 |
| 09/09/2024 | 21:40:18 | 87.510 | 0 |
| 09/09/2024 | 19:40:17 | 87.510 | 0 |
| 09/09/2024 | 17:40:10 | 87.480 | 0 |
| 09/09/2024 | 15:40:06 | 86.920 | 0 |
| 09/09/2024 | 13:40:04 | 87.300 | 0 |
| 09/09/2024 | 11:40:05 | 87.300 | 0 |
| 09/09/2024 | 09:40:01 | 87.040 | 0 |
| 09/09/2024 | 09:00:26 | 86.770 | 0 |
| 06/09/2024 | 21:40:03 | 86.730 | 0 |
| 06/09/2024 | 19:40:01 | 86.820 | 0 |
| 06/09/2024 | 17:40:02 | 86.820 | 0 |
All quotes in EUR
