Hp INC HP ORD SHS/ US40434L1052 /
| 7/25/2024 8:09:56 PM | Chg. -1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.77USD | -2.96% | 9,257 Turnover: 344,200.11 |
-Bid Size: - | -Ask Size: - | 35.47 bill.USD | 2.90% | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:09:56 PM | 36.77 | 240 |
| 7/25/2024 | 8:05:03 PM | 36.82 | 1,385 |
| 7/25/2024 | 7:59:09 PM | 36.89 | 0 |
| 7/25/2024 | 7:57:40 PM | 36.85 | 2 |
| 7/25/2024 | 7:56:52 PM | 36.85 | 1 |
| 7/25/2024 | 7:53:38 PM | 36.85 | 0 |
| 7/25/2024 | 7:53:12 PM | 36.86 | 0 |
| 7/25/2024 | 7:50:25 PM | 36.83 | 136 |
| 7/25/2024 | 7:50:04 PM | 36.84 | 0 |
| 7/25/2024 | 7:46:39 PM | 36.82 | 24 |
| 7/25/2024 | 7:44:08 PM | 36.85 | 0 |
| 7/25/2024 | 7:43:13 PM | 36.86 | 0 |
| 7/25/2024 | 7:42:16 PM | 36.84 | 0 |
All quotes in USD
