| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:51:44 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:44 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:44 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:43 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:43 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:43 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:43 PM | 36.26 | 0 |
| 2024-11-04 | 3:51:42 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:41 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:41 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:41 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:41 PM | 36.25 | 0 |
| 2024-11-04 | 3:51:41 PM | 36.25 | 0 |