HP INC DL -,01/ US40434L1052 /
| 11/7/2024 8:07:50 AM | Chg. +0.065 | Volume | Bid4:03:28 PM | Ask4:03:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.500EUR | +0.19% | 50 Turnover: 1,725 |
34.330Bid Size: 800 | 34.385Ask Size: 3,500 | 33.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:07:50 AM | 34.500 | 50 |
| 11/6/2024 | 9:36:51 PM | 34.435 | 0 |
| 11/6/2024 | 8:12:45 PM | 34.300 | 0 |
| 11/6/2024 | 8:21:03 AM | 34.580 | 0 |
| 11/5/2024 | 9:45:12 PM | 33.385 | 0 |
| 11/5/2024 | 9:02:14 PM | 33.130 | 0 |
| 11/5/2024 | 8:06:36 AM | 32.985 | 0 |
| 11/4/2024 | 9:24:21 PM | 32.960 | 0 |
| 11/4/2024 | 7:38:18 PM | 33.005 | 0 |
| 11/4/2024 | 8:13:53 AM | 33.155 | 0 |
All quotes in EUR
