HP INC DL -,01/ US40434L1052 /
| 2024-08-29 9:59:14 PM | Chg. +0.715 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.935EUR | +2.29% | 83 Turnover: 2,731.945 |
-Bid Size: - | -Ask Size: - | 31.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:14 PM | 31.935 | 0 |
| 2024-08-29 | 7:00:50 PM | 32.695 | 0 |
| 2024-08-29 | 4:17:42 PM | 32.915 | 83 |
| 2024-08-29 | 8:08:05 AM | 30.005 | 0 |
| 2024-08-28 | 9:42:41 PM | 31.220 | 0 |
| 2024-08-28 | 7:42:37 PM | 31.410 | 0 |
| 2024-08-28 | 6:56:02 PM | 31.385 | 0 |
| 2024-08-28 | 8:08:11 AM | 31.795 | 0 |
| 2024-08-27 | 9:54:23 PM | 31.805 | 0 |
| 2024-08-27 | 9:15:18 PM | 31.745 | 0 |
| 2024-08-27 | 8:49:38 PM | 31.770 | 0 |
| 2024-08-27 | 6:54:25 PM | 31.795 | 0 |
| 2024-08-27 | 5:10:23 PM | 31.835 | 15 |
All quotes in EUR
