OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

HP INC DL -,01/  US40434L1052  /

Xetra
2024-08-29  5:35:44 PM Chg. +1.455 Volume Bid2024-08-29 Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
33.015EUR +4.61% 1,041
Turnover: 32,210.675		 -Bid Size: - -Ask Size: - 31.32 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-29 5:35:44 PM 33.015 1
2024-08-29 5:01:42 PM 33.010 1
2024-08-29 4:41:17 PM 33.110 15
2024-08-29 4:08:29 PM 32.795 10
2024-08-29 3:46:10 PM 31.210 149
2024-08-29 3:43:25 PM 30.915 500
2024-08-29 3:43:25 PM 30.925 151
2024-08-29 3:43:25 PM 30.995 1
2024-08-29 3:43:25 PM 31.185 10
2024-08-29 3:36:58 PM 30.690 76
2024-08-29 3:34:45 PM 30.660 49
2024-08-29 3:17:01 PM 30.320 78
2024-08-28 5:35:43 PM 31.560 0
 
  All quotes in EUR