HP INC DL -,01/ US40434L1052 /
| 2024-11-07 4:30:05 PM | Chg. -0.085 | Volume | Bid7:24:17 PM | Ask7:24:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.095EUR | -0.25% | 0 Turnover: 0.000 |
34.400Bid Size: 500 | 34.550Ask Size: 500 | 33.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:30:05 PM | 34.095 | 0 |
| 2024-11-07 | 12:30:11 PM | 34.165 | 0 |
| 2024-11-07 | 9:30:15 AM | 34.215 | 0 |
| 2024-11-07 | 8:10:41 AM | 34.115 | 0 |
| 2024-11-06 | 7:30:05 PM | 34.180 | 0 |
| 2024-11-06 | 4:30:06 PM | 33.830 | 0 |
| 2024-11-06 | 12:30:05 PM | 33.915 | 0 |
| 2024-11-06 | 9:30:05 AM | 33.505 | 0 |
| 2024-11-06 | 8:10:41 AM | 34.320 | 0 |
| 2024-11-05 | 7:30:17 PM | 33.210 | 0 |
| 2024-11-05 | 4:30:13 PM | 33.180 | 0 |
| 2024-11-05 | 12:30:09 PM | 33.045 | 0 |
| 2024-11-05 | 9:30:14 AM | 32.995 | 0 |
All quotes in EUR
