Howmet Aerospace Inc/ US4432011082 /
| 8/30/2024 10:10:00 PM | Chg. -0.30 | Volume | Bid11:22:48 PM | Ask11:22:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.66USD | -0.31% | 3.19 mill. Turnover: 235.99 mill. |
95.80Bid Size: 100 | 96.66Ask Size: 100 | 39.45 bill.USD | 0.18% | 52.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:10:00 PM | 96.66 | - |
| 8/30/2024 | 10:00:02 PM | 96.66 | 1.51 mill. |
| 8/30/2024 | 9:59:59 PM | 96.65 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.66 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.65 | 300 |
| 8/30/2024 | 9:59:59 PM | 96.65 | 1,384 |
| 8/30/2024 | 9:59:59 PM | 96.64 | 200 |
| 8/30/2024 | 9:59:59 PM | 96.64 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.64 | 200 |
| 8/30/2024 | 9:59:59 PM | 96.63 | 105 |
| 8/30/2024 | 9:59:59 PM | 96.63 | 500 |
| 8/30/2024 | 9:59:59 PM | 96.63 | 100 |
| 8/30/2024 | 9:59:59 PM | 96.63 | 100 |
All quotes in USD
