HOWDEN JOINERY GROUP PLC/ GB0005576813 /
| 07/10/2024 17:29:37 | Chg. -14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 897.00GBX | -1.54% | 26,274 Turnover(GBP): 237,137.7250 |
-Bid Size: - | -Ask Size: - | 4.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:29:37 | 897.00 | 376 |
| 07/10/2024 | 17:29:37 | 897.00 | 40 |
| 07/10/2024 | 17:29:30 | 896.75 | 1 |
| 07/10/2024 | 17:28:49 | 896.50 | 147 |
| 07/10/2024 | 17:28:38 | 896.50 | 181 |
| 07/10/2024 | 17:28:14 | 896.50 | 181 |
| 07/10/2024 | 17:28:14 | 896.50 | 30 |
| 07/10/2024 | 17:28:14 | 896.50 | 26 |
| 07/10/2024 | 17:24:38 | 898.00 | 15 |
| 07/10/2024 | 17:24:38 | 898.00 | 15 |
| 07/10/2024 | 17:22:38 | 898.50 | 88 |
| 07/10/2024 | 17:22:38 | 898.50 | 88 |
| 07/10/2024 | 17:20:00 | 898.50 | 186 |
All quotes in GBX
