HOWDEN JOINERY GROUP PLC/ GB0005576813 /
| 2024-07-26 5:25:19 PM | Chg. +24.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 934.00GBX | +2.69% | 135,586 Turnover(GBP): 1.26 mill. |
-Bid Size: - | -Ask Size: - | 5.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:19 PM | 934.00 | 87 |
| 2024-07-26 | 5:25:19 PM | 934.00 | 106 |
| 2024-07-26 | 5:24:35 PM | 933.50 | 182 |
| 2024-07-26 | 5:24:35 PM | 933.50 | 3 |
| 2024-07-26 | 5:23:00 PM | 933.50 | 106 |
| 2024-07-26 | 5:23:00 PM | 933.50 | 58 |
| 2024-07-26 | 5:21:57 PM | 933.50 | 432 |
| 2024-07-26 | 5:21:09 PM | 933.50 | 106 |
| 2024-07-26 | 5:20:43 PM | 933.00 | 185 |
| 2024-07-26 | 5:20:32 PM | 933.50 | 604 |
| 2024-07-26 | 5:20:32 PM | 933.00 | 185 |
| 2024-07-26 | 5:20:32 PM | 933.00 | 185 |
| 2024-07-26 | 5:20:32 PM | 933.00 | 185 |
All quotes in GBX
