Host Hotels & Resorts Inc/ US44107P1049 /
| 7/17/2024 6:25:02 PM | Chg. +0.26 | Volume | Bid6:25:29 PM | Ask6:25:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.83USD | +1.40% | 111,514 Turnover: 1.85 mill. |
18.82Bid Size: 2 | 18.83Ask Size: 18 | 13.28 bill.USD | 4.78% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:25:02 PM | 18.83 | 100 |
| 7/17/2024 | 6:24:55 PM | 18.84 | 100 |
| 7/17/2024 | 6:24:46 PM | 18.83 | 100 |
| 7/17/2024 | 6:24:46 PM | 18.83 | 100 |
| 7/17/2024 | 6:24:46 PM | 18.83 | 170 |
| 7/17/2024 | 6:24:32 PM | 18.83 | 100 |
| 7/17/2024 | 6:24:08 PM | 18.83 | 200 |
| 7/17/2024 | 6:23:56 PM | 18.83 | 385 |
| 7/17/2024 | 6:23:56 PM | 18.83 | 100 |
| 7/17/2024 | 6:23:56 PM | 18.83 | 100 |
| 7/17/2024 | 6:22:41 PM | 18.84 | 100 |
| 7/17/2024 | 6:21:54 PM | 18.85 | 100 |
| 7/17/2024 | 6:21:36 PM | 18.86 | 100 |
All quotes in USD
