| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:58:42 PM | 16.49 | 100 |
| 2024-08-15 | 8:58:42 PM | 16.49 | 100 |
| 2024-08-15 | 8:58:30 PM | 16.49 | 100 |
| 2024-08-15 | 8:58:30 PM | 16.49 | 100 |
| 2024-08-15 | 8:58:30 PM | 16.49 | 100 |
| 2024-08-15 | 8:58:30 PM | 16.49 | 100 |
| 2024-08-15 | 8:57:53 PM | 16.49 | 100 |
| 2024-08-15 | 8:57:34 PM | 16.49 | 100 |
| 2024-08-15 | 8:57:30 PM | 16.49 | 100 |
| 2024-08-15 | 8:56:34 PM | 16.49 | 100 |
| 2024-08-15 | 8:55:04 PM | 16.48 | 100 |
| 2024-08-15 | 8:55:04 PM | 16.48 | 100 |