Host Hotels & Resorts Inc/ US44107P1049 /
16/08/2024 20:32:54 | Chg. -0.10 | Volume | Bid16/08/2024 | Ask16/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.35USD | -0.58% | 102,541 Turnover: 1.36 mill. |
16.34Bid Size: 9 | 16.35Ask Size: 11 | 11.48 bill.USD | 5.50% | 15.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:32:54 | 16.35 | 200 |
16/08/2024 | 20:32:11 | 16.34 | 300 |
16/08/2024 | 20:32:11 | 16.34 | 100 |
16/08/2024 | 20:32:11 | 16.34 | 100 |
16/08/2024 | 20:32:11 | 16.34 | 200 |
16/08/2024 | 20:32:11 | 16.34 | 189 |
16/08/2024 | 20:29:39 | 16.35 | 100 |
16/08/2024 | 20:29:06 | 16.35 | 153 |
16/08/2024 | 20:29:06 | 16.35 | 100 |
16/08/2024 | 20:29:06 | 16.35 | 100 |
16/08/2024 | 20:29:06 | 16.35 | 102 |
16/08/2024 | 20:29:06 | 16.35 | 200 |
16/08/2024 | 20:29:06 | 16.35 | 278 |
All quotes in USD