OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Host Hotels & Resorts Inc/  US44107P1049  /

Cboe US
16/08/2024  20:32:54 Chg. -0.10 Volume Bid16/08/2024 Ask16/08/2024 Market Capitalization Dividend Y. P/E Ratio
16.35USD -0.58% 102,541
Turnover: 1.36 mill.		 16.34Bid Size: 9 16.35Ask Size: 11 11.48 bill.USD 5.50% 15.72
 

Time & Sales

Date Time Last Volume
16/08/2024 20:32:54 16.35 200
16/08/2024 20:32:11 16.34 300
16/08/2024 20:32:11 16.34 100
16/08/2024 20:32:11 16.34 100
16/08/2024 20:32:11 16.34 200
16/08/2024 20:32:11 16.34 189
16/08/2024 20:29:39 16.35 100
16/08/2024 20:29:06 16.35 153
16/08/2024 20:29:06 16.35 100
16/08/2024 20:29:06 16.35 100
16/08/2024 20:29:06 16.35 102
16/08/2024 20:29:06 16.35 200
16/08/2024 20:29:06 16.35 278
 
  All quotes in USD