OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Host Hotels and Resorts Inc/  US44107P1049  /

NASDAQ
17/10/2024  22:00:00 Chg. +0.0500 Volume Bid14:40:03 Ask14:40:03 Market Capitalization Dividend Y. P/E Ratio
18.0400USD +0.28% 7.59 mill.
Turnover: 117.42 mill.		 17.8600Bid Size: 500 18.1000Ask Size: 300 12.67 bill.USD 4.99% 17.35
 

Time & Sales

Date Time Last Volume
17/10/2024 22:00:00 18.0400 1.38 mill.
17/10/2024 21:59:57 18.0350 100
17/10/2024 21:59:57 18.0350 100
17/10/2024 21:59:57 18.0350 100
17/10/2024 21:59:57 18.0400 100
17/10/2024 21:59:57 18.0400 100
17/10/2024 21:59:57 18.0400 100
17/10/2024 21:59:57 18.0400 100
17/10/2024 21:59:57 18.0400 200
17/10/2024 21:59:57 18.0400 300
17/10/2024 21:59:57 18.0400 100
17/10/2024 21:59:57 18.0400 900
17/10/2024 21:59:57 18.0400 100
 
  All quotes in USD