DENISON MINES CORP./ CA2483561072 /
| 11/14/2024 3:47:45 PM | Chg. -0.084 | Volume | Bid4:13:54 PM | Ask4:13:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.932EUR | -4.17% | 1,525 Turnover: 2,971.800 |
1.961Bid Size: 4,500 | 1.988Ask Size: 6,000 | 1.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:47:45 PM | 1.932 | 25 |
| 11/14/2024 | 8:42:50 AM | 1.949 | 1,500 |
| 11/13/2024 | 6:29:30 PM | 2.016 | 500 |
| 11/13/2024 | 6:27:40 PM | 2.014 | 1,000 |
| 11/13/2024 | 6:13:33 PM | 1.939 | 100 |
| 11/13/2024 | 5:40:36 PM | 1.929 | 500 |
| 11/13/2024 | 5:39:38 PM | 1.980 | 2,800 |
| 11/13/2024 | 5:36:04 PM | 1.939 | 199 |
| 11/13/2024 | 4:23:47 PM | 1.985 | 90 |
| 11/13/2024 | 4:23:43 PM | 1.985 | 2,000 |
| 11/13/2024 | 1:27:19 PM | 1.984 | 1,900 |
| 11/13/2024 | 1:05:26 PM | 2.022 | 2,000 |
| 11/13/2024 | 1:03:48 PM | 2.032 | 2,000 |
All quotes in EUR
