Hoobo/ CNE100004C37 /
| 2024-10-11 9:00:01 AM | Chg. -0.91 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 27.09CNY | -3.25% | 328,069 Turnover: 8.95 mill. |
27.00Bid Size: 400 | 27.09Ask Size: 200 | 28.19 | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 27.09 | 200 |
| 2024-10-11 | 8:56:53 AM | 26.88 | 600 |
| 2024-10-11 | 8:56:51 AM | 26.88 | 890 |
| 2024-10-11 | 8:56:22 AM | 26.88 | 200 |
| 2024-10-11 | 8:56:20 AM | 26.88 | 1,038 |
| 2024-10-11 | 8:56:16 AM | 26.88 | 400 |
| 2024-10-11 | 8:55:27 AM | 26.88 | 200 |
| 2024-10-11 | 8:55:03 AM | 26.85 | 1,000 |
| 2024-10-11 | 8:54:44 AM | 26.85 | 200 |
| 2024-10-11 | 8:54:39 AM | 27.10 | 2,316 |
| 2024-10-11 | 8:54:20 AM | 26.87 | 200 |
| 2024-10-11 | 8:53:38 AM | 26.85 | 200 |
| 2024-10-11 | 8:53:15 AM | 26.85 | 800 |
All quotes in CNY
