HONGTA SECURITIES CO.,LTD./ CNE100003PY7 /
| 12/07/2024 09:00:00 | Var. -0.03 | Volume | Denaro09:00:02 | Lettera12/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.69CNY | -0.45% | 25.99 mill. Fatturato: 173.35 mill. |
6.68Quantità in denaro: 67,500 | 6.69Quantità in lettera: 246,900 | 6.73 | 6.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 6.69 | 440,500 |
| 12/07/2024 | 08:56:59 | 6.68 | 48,900 |
| 12/07/2024 | 08:56:55 | 6.69 | 300 |
| 12/07/2024 | 08:56:52 | 6.69 | 1,000 |
| 12/07/2024 | 08:56:48 | 6.69 | 14,200 |
| 12/07/2024 | 08:56:46 | 6.68 | 3,400 |
| 12/07/2024 | 08:56:43 | 6.68 | 16,000 |
| 12/07/2024 | 08:56:40 | 6.68 | 31,700 |
| 12/07/2024 | 08:56:37 | 6.68 | 2,300 |
| 12/07/2024 | 08:56:34 | 6.68 | 3,400 |
| 12/07/2024 | 08:56:31 | 6.67 | 66,200 |
| 12/07/2024 | 08:56:28 | 6.68 | 13,000 |
| 12/07/2024 | 08:56:25 | 6.68 | 10,100 |
Tutte le quotazioni in CNY
