| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:56:22 | 6.67 | 8,500 |
| 12/07/2024 | 08:56:19 | 6.68 | 18,100 |
| 12/07/2024 | 08:56:16 | 6.67 | 16,800 |
| 12/07/2024 | 08:56:13 | 6.67 | 4,500 |
| 12/07/2024 | 08:56:10 | 6.67 | 2,200 |
| 12/07/2024 | 08:56:06 | 6.68 | 600 |
| 12/07/2024 | 08:56:01 | 6.68 | 200 |
| 12/07/2024 | 08:56:01 | 6.68 | 7,900 |
| 12/07/2024 | 08:55:58 | 6.67 | 13,900 |
| 12/07/2024 | 08:55:54 | 6.68 | 5,200 |
| 12/07/2024 | 08:55:51 | 6.68 | 2,400 |
| 12/07/2024 | 08:55:49 | 6.68 | 10,300 |
| 12/07/2024 | 08:55:46 | 6.68 | 10,100 |