HONGTA SECURITIES CO.,LTD./ CNE100003PY7 /
| 09/08/2024 9:00:00 | Diferencia -0.07 | Volumen | Bid09/08/2024 | Ask9:00:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.72CNY | -1.03% | 14.05 millones Volumen de negocios: 95.26 millones |
6.72Volumen de oferta: 290,500 | 6.73Tamaño/ Volumen/ Formato de Ask: 61,800 | 6.86 | 6.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 9:00:00 | 6.72 | 316,900 |
| 09/08/2024 | 8:56:57 | 6.73 | 10,500 |
| 09/08/2024 | 8:56:52 | 6.74 | 4,400 |
| 09/08/2024 | 8:56:48 | 6.74 | 500 |
| 09/08/2024 | 8:56:43 | 6.74 | 500 |
| 09/08/2024 | 8:56:41 | 6.74 | 20,100 |
| 09/08/2024 | 8:56:36 | 6.73 | 300 |
| 09/08/2024 | 8:56:36 | 6.73 | 2,700 |
| 09/08/2024 | 8:56:33 | 6.74 | 1,400 |
| 09/08/2024 | 8:56:28 | 6.73 | 18,600 |
| 09/08/2024 | 8:56:25 | 6.73 | 6,000 |
| 09/08/2024 | 8:56:23 | 6.74 | 1,100 |
| 09/08/2024 | 8:56:18 | 6.74 | 500 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
