HONGTA SECURITIES CO.,LTD./ CNE100003PY7 /
| 8/9/2024 9:00:00 AM | Chg. -0.07 | Volume | Bid8/9/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.72CNY | -1.03% | 14.05 mill. Turnover: 95.26 mill. |
6.72Bid Size: 290,500 | 6.73Ask Size: 61,800 | 6.86 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:00:00 AM | 6.72 | 316,900 |
| 8/9/2024 | 8:56:57 AM | 6.73 | 10,500 |
| 8/9/2024 | 8:56:52 AM | 6.74 | 4,400 |
| 8/9/2024 | 8:56:48 AM | 6.74 | 500 |
| 8/9/2024 | 8:56:43 AM | 6.74 | 500 |
| 8/9/2024 | 8:56:41 AM | 6.74 | 20,100 |
| 8/9/2024 | 8:56:36 AM | 6.73 | 300 |
| 8/9/2024 | 8:56:36 AM | 6.73 | 2,700 |
| 8/9/2024 | 8:56:33 AM | 6.74 | 1,400 |
| 8/9/2024 | 8:56:28 AM | 6.73 | 18,600 |
| 8/9/2024 | 8:56:25 AM | 6.73 | 6,000 |
| 8/9/2024 | 8:56:23 AM | 6.74 | 1,100 |
| 8/9/2024 | 8:56:18 AM | 6.74 | 500 |
All quotes in CNY
