HONGKONG EXCH. (BL 100)/ HK0388045442 /
| 2024-10-11 12:41:43 PM | Chg. +0.0450 | Volume | Bid9:52:36 PM | Ask9:52:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.0000EUR | +0.12% | 50 Turnover: 1,950 |
-Bid Size: - | -Ask Size: - | 49.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:41:43 PM | 39.0000 | 50 |
| 2024-10-11 | 8:01:23 AM | 39.0000 | 0 |
| 2024-10-10 | 5:41:27 PM | 38.9550 | 200 |
| 2024-10-10 | 11:41:31 AM | 39.5000 | 100 |
| 2024-10-10 | 9:20:36 AM | 39.4600 | 178 |
| 2024-10-10 | 8:01:29 AM | 39.1350 | 0 |
| 2024-10-09 | 9:24:27 PM | 38.9350 | 200 |
| 2024-10-09 | 9:23:40 PM | 38.9500 | 200 |
| 2024-10-09 | 1:09:19 PM | 37.4000 | 470 |
| 2024-10-09 | 8:02:06 AM | 38.4650 | 0 |
| 2024-10-08 | 3:37:38 PM | 40.1950 | 200 |
| 2024-10-08 | 12:45:59 PM | 39.6100 | 500 |
| 2024-10-08 | 10:58:25 AM | 39.7150 | 100 |
All quotes in EUR
