Hongbo New Material/ CNE100004439 /
30/08/2024 05:29:45 | Chg. +0.11 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
5.28CNY | +2.13% | 1.78 Mio. Chiffrre d'affaires: 9.34 Mio. |
5.27Bid taille: 100 | 5.28Ask la taille: 6,200 | 5.29 | 5.16 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 05:29:45 | 5.28 | 1,100 |
30/08/2024 | 05:29:42 | 5.28 | 5,000 |
30/08/2024 | 05:29:26 | 5.27 | 1,800 |
30/08/2024 | 05:29:13 | 5.27 | 100 |
30/08/2024 | 05:29:02 | 5.27 | 400 |
30/08/2024 | 05:28:53 | 5.27 | 100 |
30/08/2024 | 05:28:44 | 5.27 | 100 |
30/08/2024 | 05:28:14 | 5.27 | 300 |
30/08/2024 | 05:26:43 | 5.27 | 1,000 |
30/08/2024 | 05:26:06 | 5.28 | 200 |
30/08/2024 | 05:25:36 | 5.28 | 1,000 |
30/08/2024 | 05:25:30 | 5.28 | 1,600 |
30/08/2024 | 05:25:25 | 5.28 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY