Honeywell International Inc/ US4385161066 /
| 7/9/2024 9:59:55 PM | Chg. -0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.58USD | -0.46% | 24,685 Turnover: 5.22 mill. |
-Bid Size: - | -Ask Size: - | 137.14 bill.USD | 1.98% | 24.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:55 PM | 210.58 | 5 |
| 7/9/2024 | 9:59:55 PM | 210.63 | 1 |
| 7/9/2024 | 9:59:46 PM | 210.59 | 8 |
| 7/9/2024 | 9:59:28 PM | 210.61 | 100 |
| 7/9/2024 | 9:59:00 PM | 210.78 | 100 |
| 7/9/2024 | 9:59:00 PM | 210.79 | 100 |
| 7/9/2024 | 9:59:00 PM | 210.79 | 87 |
| 7/9/2024 | 9:58:26 PM | 210.78 | 1 |
| 7/9/2024 | 9:58:16 PM | 210.77 | 2 |
| 7/9/2024 | 9:58:15 PM | 210.79 | 75 |
| 7/9/2024 | 9:58:11 PM | 210.77 | 87 |
| 7/9/2024 | 9:58:04 PM | 210.81 | 100 |
| 7/9/2024 | 9:57:51 PM | 210.75 | 100 |
All quotes in USD
