HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 09/10/2024 11:59:58 | Var. +1218.80 | Volume | Denaro12:29:36 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49,417.10INR | +2.53% | 4,342 Fatturato: 212.71 mill. |
49,417.10Quantità in denaro: 1 | 49,490.75Quantità in lettera: 3 | 49,500.00 | 48,273.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:59:58 | 49,492.00 | 1 |
| 09/10/2024 | 11:59:51 | 49,490.75 | 4 |
| 09/10/2024 | 11:58:21 | 49,391.30 | 1 |
| 09/10/2024 | 11:58:08 | 49,491.00 | 1 |
| 09/10/2024 | 11:57:56 | 49,489.00 | 3 |
| 09/10/2024 | 11:57:43 | 49,391.25 | 6 |
| 09/10/2024 | 11:57:30 | 49,391.25 | 1 |
| 09/10/2024 | 11:57:24 | 49,409.45 | 3 |
| 09/10/2024 | 11:57:12 | 49,415.40 | 5 |
| 09/10/2024 | 11:57:06 | 49,400.00 | 1 |
| 09/10/2024 | 11:56:59 | 49,400.00 | 1 |
| 09/10/2024 | 11:56:53 | 49,400.00 | 1 |
| 09/10/2024 | 11:56:30 | 49,418.40 | 1 |
Tutte le quotazioni in INR
